Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.600	7.760	7.550	7.760	870,259	+0.10(+1.31%)
Jan 30, 2013	7.460	7.680	7.460	7.660	126,100	+0.28(+3.79%)
Jan 29, 2013	7.390	7.430	7.350	7.380	211,090	-0.02(-0.27%)
Jan 28, 2013	7.350	7.420	7.340	7.400	86,120	+0.19(+2.64%)
Jan 25, 2013	7.250	7.270	7.210	7.210	49,956	+0.02(+0.28%)
Jan 24, 2013	7.150	7.250	7.150	7.190	127,075	+0.14(+1.99%)
Jan 23, 2013	7.150	7.150	7.050	7.050	9,994	-0.10(-1.40%)
Jan 22, 2013	7.130	7.160	7.130	7.150	102,475	+0.01(+0.14%)
Jan 18, 2013	7.100	7.220	7.100	7.140	138,762	+0.06(+0.80%)
Jan 17, 2013	6.940	7.090	6.940	7.083	318,700	+0.23(+3.40%)
Jan 16, 2013	6.850	6.950	6.850	6.850	49,353	+0.09(+1.33%)
Jan 15, 2013	6.820	6.850	6.760	6.760	40,492	-0.02(-0.29%)
Jan 14, 2013	6.750	6.800	6.720	6.780	75,334	+0.08(+1.19%)
Jan 12, 2013	6.750	6.750	6.700	6.700	4,997	+0.00(+0.00%)
Jan 11, 2013	6.750	6.750	6.700	6.700	4,997	-0.12(-1.76%)
Jan 10, 2013	6.750	6.820	6.740	6.820	22,210	-0.01(-0.15%)
Jan 09, 2013	6.820	6.830	6.800	6.830	22,082	+0.04(+0.59%)
Jan 08, 2013	6.740	6.850	6.740	6.790	434,276	-0.03(-0.44%)
Jan 07, 2013	6.700	6.820	6.700	6.820	68,363	-0.01(-0.15%)
Jan 04, 2013	6.730	6.830	6.720	6.830	99,700	+0.12(+1.79%)
Jan 03, 2013	6.650	6.750	6.650	6.710	78,800	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices