Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jan 27, 2012	0.2200	0.2200	0.2200	0.2200	9,400	+0.00(+0.00%)
Jan 26, 2012	0.2200	0.2250	0.2200	0.2200	7,000	+0.00(+0.00%)
Jan 25, 2012	0.2000	0.2200	0.2000	0.2200	12,600	+0.02(+10.00%)
Jan 23, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 19, 2012		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 18, 2012	0.2200	0.2200	0.2200	0.2200	11,000	+0.02(+10.00%)
Jan 17, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 12, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 11, 2012	0.2000	0.2000	0.2000	0.2000	4,700	+0.03(+14.29%)
Jan 10, 2012	0.1750	0.1750	0.1750	0.1750	250	-0.05(-20.45%)
Jan 09, 2012	0.2200	0.2200	0.2200	0.2200	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices