Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	202.83	207.25	202.83	203.82	100	-12.18(-5.64%)
Jan 25, 2010	216.00	216.00	216.00	216.00	0	-5.00(-2.26%)
Jan 21, 2010		221.00	221.00	221.00	0	+2.50(+1.14%)
Jan 20, 2010	216.00	218.50	216.00	218.50	29	-4.01(-1.80%)
Jan 19, 2010	222.40	222.51	222.40	222.51	125	-5.49(-2.41%)
Jan 15, 2010		228.00	228.00	228.00	0	+5.50(+2.47%)
Jan 14, 2010	222.11	222.50	222.11	222.50	90	+15.50(+7.49%)
Jan 11, 2010	207.00	207.00	207.00	207.00	0	+2.00(+0.98%)
Jan 08, 2010	205.00	205.00	205.00	205.00	100	+5.42(+2.72%)
Jan 07, 2010	198.75	199.58	198.75	199.58	320	+0.33(+0.17%)
Jan 06, 2010	202.50	202.50	199.25	199.25	64	-5.75(-2.80%)
Jan 05, 2010	205.00	205.00	205.00	205.00	179	+7.47(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices