Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.920	3.920	3.920	3.920	761	-0.00(-0.13%)
Jan 29, 2024				3.925	1	+0.26(+7.24%)
Jan 26, 2024	3.660	3.660	3.660	3.660	100	-0.35(-8.73%)
Jan 24, 2024				4.010	0	+0.20(+5.25%)
Jan 22, 2024				3.810	25	-0.11(-2.81%)
Jan 19, 2024	3.920	3.920	3.920	3.920	156	-0.01(-0.25%)
Jan 17, 2024				3.930	22,402	+0.01(+0.26%)
Jan 09, 2024				3.920	17	-0.07(-1.75%)
Jan 08, 2024	3.990	3.990	3.990	3.990	350	+0.08(+2.05%)
Jan 05, 2024	3.910	3.910	3.910	3.910	271	+0.00(+0.00%)
Jan 04, 2024	3.930	3.930	3.910	3.910	27,934	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices