Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0350	0.0359	0.0283	0.0322	257,907	-0.00(-10.56%)
Jan 30, 2023	0.0360	0.0360	0.0350	0.0360	55,491	+0.00(+0.84%)
Jan 27, 2023	0.0326	0.0370	0.0326	0.0357	139,901	-0.00(-3.51%)
Jan 26, 2023	0.0396	0.0396	0.0281	0.0370	702,716	-0.00(-6.80%)
Jan 25, 2023	0.0383	0.0409	0.0383	0.0397	28,215	+0.00(+3.66%)
Jan 24, 2023	0.0380	0.0409	0.0380	0.0383	49,760	-0.00(-5.43%)
Jan 23, 2023	0.0388	0.0409	0.0380	0.0405	169,985	+0.00(+2.79%)
Jan 20, 2023	0.0400	0.0400	0.0355	0.0394	75,021	-0.00(-1.50%)
Jan 19, 2023	0.0380	0.0417	0.0350	0.0400	505,960	+0.00(+14.29%)
Jan 18, 2023	0.0393	0.0405	0.0350	0.0350	539,321	-0.00(-7.16%)
Jan 17, 2023	0.0360	0.0398	0.0351	0.0377	348,399	+0.00(+4.72%)
Jan 13, 2023	0.0400	0.0410	0.0340	0.0360	373,788	+0.00(+3.75%)
Jan 12, 2023	0.0284	0.0347	0.0280	0.0347	340,323	+0.01(+19.66%)
Jan 11, 2023	0.0289	0.0290	0.0285	0.0290	141,862	+0.00(+1.75%)
Jan 10, 2023	0.0268	0.0285	0.0268	0.0285	142,807	+0.00(+2.89%)
Jan 09, 2023	0.0248	0.0277	0.0248	0.0277	20,142	-0.00(-1.07%)
Jan 06, 2023	0.0244	0.0280	0.0225	0.0280	275,852	+0.00(+8.53%)
Jan 05, 2023	0.0217	0.0265	0.0217	0.0258	262,061	+0.00(+8.86%)
Jan 04, 2023	0.0210	0.0237	0.0205	0.0237	630,460	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices