Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1900	0.2039	0.1770	0.1800	421,300	-0.01(-5.26%)
Jan 30, 2020	0.2000	0.2100	0.1789	0.1900	203,865	-0.01(-4.52%)
Jan 29, 2020	0.2200	0.2350	0.1900	0.1990	383,931	-0.01(-4.78%)
Jan 28, 2020	0.1620	0.2500	0.1600	0.2090	905,560	+0.03(+14.33%)
Jan 27, 2020	0.2000	0.2100	0.1604	0.1828	483,427	-0.02(-8.60%)
Jan 24, 2020	0.2349	0.2349	0.1950	0.2000	387,500	+0.00(+0.00%)
Jan 23, 2020	0.2300	0.2499	0.1963	0.2000	601,277	-0.03(-13.04%)
Jan 22, 2020	0.2200	0.2520	0.2050	0.2300	420,134	-0.01(-4.17%)
Jan 21, 2020	0.2490	0.2600	0.2300	0.2400	452,922	-0.01(-2.04%)
Jan 17, 2020	0.2100	0.2730	0.2000	0.2450	693,200	+0.04(+16.67%)
Jan 16, 2020	0.1550	0.2130	0.1550	0.2100	309,934	+0.05(+27.58%)
Jan 15, 2020	0.1780	0.1780	0.1400	0.1646	329,961	+0.01(+9.73%)
Jan 14, 2020	0.1500	0.1669	0.1400	0.1500	169,059	+0.00(+0.00%)
Jan 13, 2020	0.1580	0.1700	0.1500	0.1500	147,689	-0.01(-5.06%)
Jan 10, 2020	0.1510	0.1745	0.1510	0.1580	230,800	-0.01(-6.56%)
Jan 09, 2020	0.1555	0.1724	0.1510	0.1691	234,069	+0.00(+1.26%)
Jan 08, 2020	0.1790	0.1790	0.1600	0.1670	142,306	-0.01(-6.18%)
Jan 07, 2020	0.1620	0.1790	0.1555	0.1780	182,184	+0.01(+8.21%)
Jan 06, 2020	0.1825	0.1825	0.1645	0.1645	182,314	-0.02(-9.86%)
Jan 03, 2020	0.1900	0.1900	0.1750	0.1825	107,500	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices