Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1150	0.1150	0.1075	0.1124	48,550	-0.00(-2.26%)
Jan 30, 2019	0.0925	0.1150	0.0925	0.1150	59,182	-0.00(-2.13%)
Jan 29, 2019	0.0980	0.1175	0.0980	0.1175	22,556	+0.02(+23.68%)
Jan 28, 2019	0.0980	0.1050	0.0950	0.0950	27,806	-0.00(-3.06%)
Jan 25, 2019	0.0975	0.0990	0.0975	0.0980	41,000	+0.01(+8.29%)
Jan 24, 2019	0.0905	0.0905	0.0905	0.0905	3,000	-0.01(-7.18%)
Jan 23, 2019	0.0940	0.1000	0.0940	0.0975	30,700	+0.00(+0.00%)
Jan 17, 2019		0.0975	0.0975	0.0975	0	+0.00(+0.00%)
Jan 15, 2019		0.0975	0.0975	0.0975	0	-0.00(-1.81%)
Jan 14, 2019	0.0971	0.1000	0.0971	0.0993	21,680	+0.00(+2.27%)
Jan 10, 2019		0.0971	0.0971	0.0971	0	-0.00(-0.10%)
Jan 09, 2019	0.0730	0.0972	0.0720	0.0972	83,500	-0.00(-2.80%)
Jan 08, 2019		0.1000	0.1000	0.1000	76	+0.00(+0.00%)
Jan 07, 2019	0.0900	0.1035	0.0700	0.1000	27,340	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices