Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0025	0	+0.00(+19.05%)
Jan 29, 2024				0.0021	99	-0.00(-12.50%)
Jan 26, 2024	0.0026	0.0027	0.0024	0.0024	50,133	-0.00(-20.00%)
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
Jan 24, 2024	0.0019	0.0030	0.0019	0.0030	50,999	+0.00(+50.00%)
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	150	+0.00(+5.26%)
Jan 22, 2024	0.0020	0.0024	0.0019	0.0019	180,121	+0.00(+18.75%)
Jan 19, 2024	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Jan 17, 2024				0.0016	0	-0.00(-15.79%)
Jan 03, 2024				0.0019	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Target Group Inc (OP: CBDY )

Historical Prices