Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0191	0.0249	0.0191	0.0215	884,600	-0.00(-4.44%)
Jan 28, 2021	0.0202	0.0237	0.0178	0.0225	1,603,688	+0.00(+3.69%)
Jan 27, 2021	0.0250	0.0250	0.0200	0.0217	982,499	-0.00(-0.46%)
Jan 26, 2021	0.0245	0.0245	0.0215	0.0218	632,095	-0.00(-5.22%)
Jan 25, 2021	0.0225	0.0245	0.0190	0.0230	2,215,820	+0.00(+0.00%)
Jan 22, 2021	0.0223	0.0248	0.0185	0.0230	1,076,700	+0.00(+0.44%)
Jan 21, 2021	0.0285	0.0290	0.0223	0.0229	1,226,310	-0.01(-18.51%)
Jan 20, 2021	0.0285	0.0296	0.0250	0.0281	6,582,531	+0.00(+1.81%)
Jan 19, 2021	0.0280	0.0294	0.0245	0.0276	3,629,244	-0.00(-1.43%)
Jan 15, 2021	0.0240	0.0290	0.0226	0.0280	5,890,300	+0.01(+21.74%)
Jan 14, 2021	0.0260	0.0267	0.0219	0.0230	5,040,672	-0.00(-11.54%)
Jan 13, 2021	0.0212	0.0290	0.0194	0.0260	8,856,357	+0.00(+18.18%)
Jan 12, 2021	0.0265	0.0274	0.0213	0.0220	4,285,219	-0.00(-8.33%)
Jan 11, 2021	0.0176	0.0312	0.0176	0.0240	13,060,775	+0.00(+20.60%)
Jan 08, 2021	0.0228	0.0228	0.0162	0.0199	8,890,200	-0.00(-5.24%)
Jan 07, 2021	0.0521	0.0580	0.0185	0.0210	25,451,684	-0.03(-57.83%)
Jan 06, 2021	0.0172	0.0510	0.0172	0.0498	51,017,864	+0.03(+192.94%)
Jan 05, 2021	0.0147	0.0172	0.0147	0.0170	1,617,456	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices