Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2850	0.3400	0.2700	0.2700	23,500	+0.01(+3.85%)
Jan 30, 2020	0.2800	0.2800	0.2550	0.2600	49,321	-0.02(-8.77%)
Jan 29, 2020	0.2815	0.3125	0.2815	0.2850	5,100	+0.02(+9.62%)
Jan 28, 2020	0.3000	0.3100	0.2600	0.2600	80,949	-0.06(-18.75%)
Jan 27, 2020	0.3205	0.3400	0.2570	0.3200	143,841	-0.02(-5.88%)
Jan 24, 2020	0.2940	0.3400	0.2940	0.3400	5,100	+0.09(+36.00%)
Jan 23, 2020	0.3580	0.3580	0.2500	0.2500	1,301	-0.09(-25.37%)
Jan 22, 2020	0.2750	0.3700	0.2750	0.3350	104,305	+0.02(+4.69%)
Jan 21, 2020	0.3100	0.3500	0.3100	0.3200	10,582	-0.04(-11.11%)
Jan 17, 2020	0.3600	0.3600	0.3000	0.3600	10,000	-0.02(-5.26%)
Jan 16, 2020	0.3278	0.3800	0.3278	0.3800	686	+0.06(+18.75%)
Jan 15, 2020	0.3490	0.3500	0.3200	0.3200	105,502	+0.02(+6.67%)
Jan 14, 2020	0.2800	0.4000	0.2800	0.3000	52,453	-0.04(-11.76%)
Jan 13, 2020	0.3200	0.3400	0.2800	0.3400	14,247	+0.02(+6.25%)
Jan 10, 2020	0.3190	0.3200	0.3190	0.3200	20,500	+0.00(+0.00%)
Jan 09, 2020	0.3200	0.3200	0.2350	0.3200	63,976	+0.04(+14.49%)
Jan 08, 2020	0.2900	0.2900	0.2387	0.2795	225,631	+0.01(+2.01%)
Jan 07, 2020	0.2500	0.3000	0.2500	0.2740	114,250	+0.02(+9.60%)
Jan 06, 2020	0.2300	0.2600	0.2000	0.2500	81,265	+0.04(+20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices