Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1010	0.1069	0.1000	0.1055	107,100	-0.00(-0.38%)
Jan 28, 2021	0.1066	0.1066	0.0965	0.1059	123,777	-0.00(-0.66%)
Jan 27, 2021	0.1097	0.1100	0.1003	0.1066	155,756	-0.01(-7.06%)
Jan 26, 2021	0.1167	0.1167	0.1101	0.1147	95,171	-0.00(-2.47%)
Jan 25, 2021	0.1200	0.1310	0.1132	0.1176	13,649	-0.00(-3.84%)
Jan 22, 2021	0.1200	0.1223	0.1135	0.1223	87,500	+0.00(+3.03%)
Jan 21, 2021	0.1250	0.1250	0.1133	0.1187	68,979	-0.01(-5.42%)
Jan 20, 2021	0.1200	0.1275	0.1183	0.1255	121,583	+0.01(+9.13%)
Jan 19, 2021	0.1228	0.1257	0.1133	0.1150	152,930	-0.01(-6.96%)
Jan 15, 2021	0.1203	0.1299	0.1161	0.1236	43,000	-0.01(-6.79%)
Jan 14, 2021	0.1300	0.1326	0.1300	0.1326	2,300	-0.00(-0.90%)
Jan 13, 2021	0.1216	0.1450	0.1177	0.1338	382,927	+0.01(+7.90%)
Jan 12, 2021	0.1100	0.1262	0.1100	0.1240	87,844	+0.01(+9.25%)
Jan 11, 2021	0.1275	0.1277	0.1130	0.1135	195,342	-0.01(-6.97%)
Jan 08, 2021	0.1300	0.1300	0.1179	0.1220	337,800	-0.01(-6.15%)
Jan 07, 2021	0.1336	0.1388	0.1300	0.1300	18,787	-0.01(-4.90%)
Jan 06, 2021	0.1375	0.1377	0.1325	0.1367	12,000	-0.00(-1.01%)
Jan 05, 2021	0.1356	0.1381	0.1273	0.1381	64,189	+0.01(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices