Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1400 +0.0015 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0443	0.0443	0.0443	0	+0.00(+5.48%)
Jan 29, 2020	0.0442	0.0442	0.0420	0.0420	6,134	-0.00(-7.89%)
Jan 28, 2020	0.0484	0.0503	0.0455	0.0456	113,777	-0.01(-15.87%)
Jan 27, 2020	0.0523	0.0569	0.0481	0.0542	60,444	-0.00(-4.75%)
Jan 24, 2020	0.0570	0.0609	0.0500	0.0569	76,200	+0.01(+35.48%)
Jan 23, 2020	0.0418	0.0420	0.0418	0.0420	5,200	-0.00(-10.64%)
Jan 22, 2020	0.0420	0.0470	0.0420	0.0470	20,058	+0.00(+9.30%)
Jan 17, 2020		0.0430	0.0430	0.0430	0	-0.00(-6.52%)
Jan 16, 2020	0.0480	0.0480	0.0450	0.0460	53,500	-0.00(-2.13%)
Jan 15, 2020	0.0500	0.0500	0.0470	0.0470	24,894	+0.00(+11.64%)
Jan 14, 2020	0.0471	0.0471	0.0400	0.0421	446,281	-0.03(-37.35%)
Jan 13, 2020	0.0672	0.0672	0.0672	0.0672	1,333	+0.00(+3.23%)
Jan 10, 2020	0.0652	0.0652	0.0651	0.0651	4,000	+0.00(+2.04%)
Jan 09, 2020	0.0720	0.0720	0.0638	0.0638	56,500	-0.01(-8.86%)
Jan 08, 2020	0.0691	0.0750	0.0691	0.0700	107,700	-0.01(-9.68%)
Jan 07, 2020	0.0730	0.0775	0.0730	0.0775	15,900	-0.00(-5.49%)
Jan 06, 2020	0.0731	0.0850	0.0731	0.0820	191,485	+0.01(+18.50%)
Jan 03, 2020	0.0785	0.0785	0.0692	0.0692	85,100	-0.01(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices