Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Jan 28, 2021	0.0015	0.0036	0.0015	0.0015	792,400	-0.00(-6.25%)
Jan 27, 2021	0.0016	0.0016	0.0016	0.0016	13,500	+0.00(+6.67%)
Jan 26, 2021	0.0016	0.0017	0.0015	0.0015	500,000	+0.00(+0.00%)
Jan 25, 2021	0.0015	0.0015	0.0015	0.0015	134,668	+0.00(+15.38%)
Jan 22, 2021	0.0012	0.0015	0.0012	0.0013	857,700	+0.00(+8.33%)
Jan 21, 2021	0.0012	0.0012	0.0012	0.0012	471,192	+0.00(+0.00%)
Jan 20, 2021	0.0012	0.0012	0.0012	0.0012	30,425	+0.00(+0.00%)
Jan 19, 2021	0.0012	0.0014	0.0012	0.0012	15,000	-0.00(-14.29%)
Jan 15, 2021	0.0013	0.0016	0.0010	0.0014	30,500	-0.00(-17.65%)
Jan 14, 2021	0.0010	0.0047	0.0010	0.0017	260,350	+0.00(+88.89%)
Jan 13, 2021	0.0010	0.0010	0.0009	0.0009	298,300	-0.00(-25.00%)
Jan 12, 2021	0.0010	0.0012	0.0010	0.0012	667,613	+0.00(+0.00%)
Jan 11, 2021	0.0013	0.0013	0.0012	0.0012	406,900	+0.00(+20.00%)
Jan 07, 2021		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Jan 06, 2021	0.0010	0.0013	0.0010	0.0013	136,900	+0.00(+0.00%)
Jan 05, 2021	0.0012	0.0013	0.0012	0.0013	717,616	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices