Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0229	0.0234	0.0190	0.0229	210,379	-0.00(-0.43%)
Jan 30, 2019	0.0195	0.0234	0.0184	0.0230	242,000	+0.00(+0.44%)
Jan 29, 2019	0.0234	0.0236	0.0200	0.0229	169,600	+0.00(+1.78%)
Jan 28, 2019	0.0247	0.0252	0.0190	0.0225	280,037	-0.00(-5.46%)
Jan 25, 2019	0.0248	0.0248	0.0200	0.0238	251,900	-0.00(-2.86%)
Jan 24, 2019	0.0245	0.0255	0.0203	0.0245	660,623	+0.00(+6.99%)
Jan 23, 2019	0.0204	0.0270	0.0204	0.0229	350,095	-0.00(-15.19%)
Jan 22, 2019	0.0227	0.0280	0.0225	0.0270	897,235	+0.00(+9.76%)
Jan 18, 2019	0.0248	0.0248	0.0160	0.0246	1,951,900	-0.00(-1.60%)
Jan 17, 2019	0.0272	0.0284	0.0230	0.0250	262,307	-0.00(-8.09%)
Jan 16, 2019	0.0273	0.0302	0.0250	0.0272	1,232,204	-0.00(-2.86%)
Jan 15, 2019	0.0280	0.0280	0.0250	0.0280	1,012,575	+0.00(+7.69%)
Jan 14, 2019	0.0295	0.0295	0.0204	0.0260	2,799,647	-0.00(-5.45%)
Jan 11, 2019	0.0220	0.0278	0.0199	0.0275	4,981,800	+0.01(+37.50%)
Jan 10, 2019	0.0200	0.0220	0.0198	0.0200	1,412,069	+0.00(+5.26%)
Jan 09, 2019	0.0188	0.0200	0.0185	0.0190	1,056,410	-0.00(-1.04%)
Jan 08, 2019	0.0190	0.0192	0.0160	0.0192	260,057	+0.00(+1.59%)
Jan 07, 2019	0.0193	0.0193	0.0124	0.0189	1,575,775	+0.00(+2.16%)
Jan 04, 2019	0.0125	0.0186	0.0120	0.0185	2,197,400	+0.00(+32.14%)
Jan 03, 2019	0.0093	0.0223	0.0080	0.0140	9,315,035	+0.01(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices