Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0945	0.0960	0.0920	0.0920	196,012	-0.00(-4.07%)
Jan 30, 2017	0.0979	0.0979	0.0900	0.0959	649,845	-0.00(-1.94%)
Jan 27, 2017	0.1020	0.1034	0.0901	0.0978	419,477	-0.00(-4.12%)
Jan 26, 2017	0.1036	0.1100	0.1000	0.1020	310,300	-0.00(-1.54%)
Jan 25, 2017	0.1100	0.1100	0.1020	0.1036	225,769	-0.00(-1.33%)
Jan 24, 2017	0.1065	0.1100	0.1050	0.1050	171,653	-0.00(-1.41%)
Jan 23, 2017	0.1100	0.1100	0.1031	0.1065	29,077	-0.00(-3.18%)
Jan 20, 2017	0.1020	0.1110	0.1020	0.1100	94,099	+0.01(+4.76%)
Jan 19, 2017	0.1030	0.1110	0.1020	0.1050	1,008,556	-0.00(-0.94%)
Jan 18, 2017	0.1040	0.1100	0.1040	0.1060	219,402	+0.00(+1.92%)
Jan 17, 2017	0.1105	0.1105	0.1030	0.1040	448,957	-0.01(-6.31%)
Jan 13, 2017		0.1110	0.1110	0.1110	0	+0.00(+2.07%)
Jan 12, 2017	0.1075	0.1100	0.1050	0.1087	14,000	+0.00(+1.64%)
Jan 11, 2017	0.1020	0.1110	0.1020	0.1070	217,848	+0.01(+4.90%)
Jan 10, 2017	0.1021	0.1100	0.1020	0.1020	287,006	-0.00(-2.86%)
Jan 09, 2017	0.1060	0.1108	0.1050	0.1050	180,849	-0.00(-4.51%)
Jan 06, 2017	0.1100	0.1119	0.1000	0.1100	749,383	-0.00(-1.82%)
Jan 05, 2017	0.1070	0.1199	0.1070	0.1120	175,027	+0.00(+1.82%)
Jan 04, 2017	0.1156	0.1165	0.1046	0.1100	312,460	-0.01(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices