Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0740	0.0686	0.0740	52,605	+0.00(+5.87%)
Jan 28, 2016	0.0715	0.0715	0.0655	0.0699	258,056	-0.00(-1.55%)
Jan 27, 2016	0.0693	0.0710	0.0660	0.0710	101,094	+0.00(+5.97%)
Jan 26, 2016	0.0630	0.0711	0.0630	0.0670	109,845	-0.00(-4.29%)
Jan 25, 2016	0.0725	0.0749	0.0680	0.0700	283,408	-0.01(-7.77%)
Jan 22, 2016	0.0780	0.0790	0.0650	0.0759	207,106	-0.00(-2.69%)
Jan 21, 2016	0.0650	0.0780	0.0612	0.0780	503,358	+0.01(+14.71%)
Jan 20, 2016	0.0680	0.0690	0.0550	0.0680	650,298	-0.00(-0.73%)
Jan 19, 2016	0.0790	0.0840	0.0650	0.0685	322,421	-0.01(-11.04%)
Jan 15, 2016		0.0770	0.0770	0.0770	0	+0.01(+6.94%)
Jan 14, 2016	0.0817	0.1175	0.0710	0.0720	7,988,570	+0.00(+1.41%)
Jan 13, 2016	0.0990	0.0990	0.0650	0.0710	18,000	+0.01(+9.06%)
Jan 12, 2016	0.0700	0.0799	0.0651	0.0651	328,000	-0.01(-18.62%)
Jan 11, 2016	0.0970	0.0970	0.0651	0.0800	72,795	+0.01(+14.29%)
Jan 08, 2016	0.0750	0.0750	0.0650	0.0700	182,527	-0.01(-15.66%)
Jan 07, 2016	0.0830	0.0830	0.0830	0.0830	5,000	+0.01(+7.79%)
Jan 06, 2016	0.0840	0.0840	0.0770	0.0770	77,350	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices