Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0489	0.0489	0.0489	0.0489	0	-0.00(-2.00%)
Jan 29, 2014	0.0406	0.0499	0.0406	0.0499	30,400	-0.00(-4.95%)
Jan 28, 2014	0.0500	0.0525	0.0500	0.0525	97,208	+0.00(+5.00%)
Jan 27, 2014	0.0415	0.0500	0.0415	0.0500	100,500	+0.01(+25.00%)
Jan 21, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 17, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2014	0.0439	0.0450	0.0400	0.0450	83,500	+0.00(+2.51%)
Jan 15, 2014	0.0380	0.0439	0.0380	0.0439	600	+0.00(+9.75%)
Jan 14, 2014	0.0449	0.0449	0.0400	0.0400	12,400	+0.00(+5.26%)
Jan 13, 2014	0.0500	0.0500	0.0380	0.0380	22,000	+0.00(+5.56%)
Jan 09, 2014	0.0360	0.0360	0.0360	0.0360	0	-0.01(-21.74%)
Jan 08, 2014	0.0460	0.0460	0.0460	0.0460	11,500	-0.00(-4.17%)
Jan 07, 2014	0.0480	0.0480	0.0480	0.0480	22,914	+0.00(+6.67%)
Jan 03, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices