Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0670 0.0670 0.0670 0.0670 54,000 +0.00(+6.35%)
Jan 30, 2012 0.0500 0.0690 0.0500 0.0630 563,102 +0.01(+26.00%)
Jan 27, 2012 0.0400 0.0500 0.0400 0.0500 388,739 +0.01(+31.58%)
Jan 26, 2012 0.0380 0.0380 0.0380 0.0380 29,000 +0.01(+22.58%)
Jan 25, 2012 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0360 0.0360 0.0310 0.0310 29,101 +0.00(+0.00%)
Jan 23, 2012 0.0360 0.0360 0.0310 0.0310 37,100 -0.01(-18.42%)
Jan 20, 2012 0.0450 0.0450 0.0380 0.0380 60,000 -0.01(-15.56%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 100,500 +0.01(+25.00%)
Jan 18, 2012 0.0400 0.0400 0.0360 0.0360 12,000 -0.01(-15.29%)
Jan 17, 2012 0.0425 0.0425 0.0425 0.0425 15,000 -0.00(-1.16%)
Jan 12, 2012 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 11, 2012 0.0390 0.0430 0.0390 0.0430 14,100 -0.00(-2.27%)
Jan 10, 2012 0.0440 0.0440 0.0440 0.0440 4,590 +0.00(+0.00%)
Jan 09, 2012 0.0275 0.0440 0.0275 0.0440 21,396 -0.00(-2.22%)
Jan 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.