Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.280	9.350	9.200	9.320	38,756	+0.14(+1.53%)
Jan 30, 2018	9.184	9.151	9.120	9.180	19,128	+0.03(+0.32%)
Jan 29, 2018	9.192	9.210	9.151	9.151	22,687	-0.07(-0.81%)
Jan 26, 2018	9.100	9.300	9.090	9.225	49,422	+0.10(+1.10%)
Jan 25, 2018	9.115	9.150	9.090	9.125	22,653	-0.09(-0.92%)
Jan 24, 2018	9.160	9.210	9.160	9.210	14,458	+0.06(+0.66%)
Jan 23, 2018	9.150	9.180	9.140	9.150	21,809	+0.01(+0.05%)
Jan 22, 2018	9.190	9.190	9.130	9.145	8,476	+0.04(+0.49%)
Jan 19, 2018	9.100	9.100	9.062	9.100	15,342	+0.11(+1.22%)
Jan 18, 2018	9.160	9.160	8.930	8.990	44,958	-0.09(-0.99%)
Jan 17, 2018	9.020	9.100	9.020	9.080	36,946	-0.06(-0.66%)
Jan 16, 2018	9.149	9.150	9.140	9.140	23,652	+0.00(+0.00%)
Jan 12, 2018		9.140	9.140	9.140	0	-0.15(-1.61%)
Jan 11, 2018	9.292	9.312	9.280	9.290	57,933	+0.13(+1.42%)
Jan 10, 2018	8.900	9.210	8.900	9.160	63,105	+0.34(+3.85%)
Jan 09, 2018	8.770	8.880	8.770	8.820	16,690	+0.14(+1.61%)
Jan 08, 2018	8.650	8.690	8.650	8.680	43,932	+0.05(+0.58%)
Jan 05, 2018	8.588	8.630	8.580	8.630	12,444	+0.03(+0.35%)
Jan 04, 2018	8.690	8.710	8.600	8.600	35,749	-0.12(-1.32%)
Jan 03, 2018	8.582	8.720	8.582	8.715	79,821	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices