Chemistree Technology Inc (OP: CHMJF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0022	0	+0.00(+4.76%)
Jan 29, 2024	0.0021	0.0021	0.0021	0.0021	9,100	-0.00(-16.00%)
Jan 26, 2024	0.0025	0.0025	0.0025	0.0025	10,001	-0.00(-13.79%)
Jan 24, 2024				0.0029	0	+0.00(+0.00%)
Jan 22, 2024				0.0029	0	+0.00(+7.41%)
Jan 19, 2024	0.0027	0.0027	0.0027	0.0027	7,827	+0.00(+0.00%)
Jan 16, 2024				0.0027	0	+0.00(+8.00%)
Jan 11, 2024				0.0025	0	-0.00(-19.35%)
Jan 09, 2024				0.0031	0	+0.00(+3.33%)
Jan 05, 2024				0.0030	4	+0.00(+20.00%)
Jan 04, 2024	0.0038	0.0038	0.0025	0.0025	2,200	-0.00(-41.86%)
Jan 03, 2024	0.0043	0.0043	0.0043	0.0043	5,022	-0.00(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices