Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0027	0.0027	0.0027	0.0027	190,000	-0.00(-15.62%)
Jan 30, 2018	0.0035	0.0035	0.0035	0.0032	231,000	+0.00(+28.00%)
Jan 29, 2018	0.0027	0.0027	0.0022	0.0025	456,169	-0.00(-7.41%)
Jan 26, 2018	0.0027	0.0027	0.0027	0.0027	14,000	+0.00(+0.00%)
Jan 25, 2018	0.0035	0.0035	0.0026	0.0027	54,000	+0.00(+3.85%)
Jan 24, 2018	0.0026	0.0028	0.0025	0.0026	2,328,500	-0.00(-23.53%)
Jan 23, 2018	0.0033	0.0034	0.0031	0.0034	99,500	-0.00(-2.86%)
Jan 22, 2018	0.0034	0.0036	0.0029	0.0035	538,300	+0.00(+34.62%)
Jan 19, 2018	0.0036	0.0036	0.0026	0.0026	2,766,000	-0.00(-16.13%)
Jan 18, 2018	0.0031	0.0036	0.0030	0.0031	1,427,000	+0.00(+3.33%)
Jan 17, 2018	0.0028	0.0035	0.0028	0.0030	1,916,138	+0.00(+0.00%)
Jan 16, 2018	0.0028	0.0028	0.0027	0.0030	1,212,505	+0.00(+14.03%)
Jan 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+14.39%)
Jan 11, 2018	0.0024	0.0028	0.0022	0.0023	931,000	-0.00(-17.86%)
Jan 10, 2018	0.0028	0.0028	0.0028	0.0028	928,700	-0.00(-3.45%)
Jan 09, 2018	0.0025	0.0030	0.0022	0.0029	4,073,260	+0.00(+0.00%)
Jan 08, 2018	0.0027	0.0030	0.0023	0.0029	886,600	+0.00(+5.45%)
Jan 05, 2018	0.0027	0.0029	0.0025	0.0027	675,721	+0.00(+2.23%)
Jan 04, 2018	0.0027	0.0028	0.0023	0.0027	1,947,158	+0.00(+28.10%)
Jan 03, 2018	0.0041	0.0042	0.0020	0.0021	13,196,800	-0.00(-38.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clikia Corp (OP: CLKA )

Historical Prices