Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0021	0.0021	0.0020	0.0021	2,054,169	+0.00(+10.53%)
Jan 28, 2022	0.0020	0.0021	0.0019	0.0019	4,848,350	-0.00(-9.52%)
Jan 27, 2022	0.0022	0.0023	0.0018	0.0021	17,170,006	+0.00(+5.00%)
Jan 26, 2022	0.0022	0.0023	0.0019	0.0020	5,397,800	-0.00(-9.09%)
Jan 25, 2022	0.0021	0.0024	0.0020	0.0022	4,916,155	+0.00(+4.76%)
Jan 24, 2022	0.0022	0.0025	0.0019	0.0021	17,890,204	+0.00(+0.00%)
Jan 21, 2022	0.0023	0.0026	0.0019	0.0021	27,911,334	-0.00(-4.55%)
Jan 20, 2022	0.0024	0.0025	0.0022	0.0022	10,799,370	-0.00(-8.33%)
Jan 19, 2022	0.0027	0.0027	0.0022	0.0024	24,040,618	-0.00(-7.69%)
Jan 18, 2022	0.0033	0.0033	0.0024	0.0026	18,532,670	-0.00(-21.21%)
Jan 14, 2022				0.0033	0	+0.00(+3.12%)
Jan 13, 2022	0.0028	0.0034	0.0027	0.0032	36,527,132	+0.00(+14.29%)
Jan 12, 2022	0.0027	0.0028	0.0025	0.0028	10,989,909	+0.00(+7.69%)
Jan 11, 2022	0.0026	0.0027	0.0025	0.0026	3,310,309	+0.00(+4.00%)
Jan 10, 2022	0.0028	0.0028	0.0024	0.0025	7,830,564	-0.00(-10.71%)
Jan 07, 2022	0.0029	0.0029	0.0024	0.0028	13,673,231	-0.00(-3.45%)
Jan 06, 2022	0.0022	0.0029	0.0022	0.0029	57,843,820	+0.00(+20.83%)
Jan 05, 2022	0.0024	0.0024	0.0022	0.0024	2,862,270	+0.00(+4.35%)
Jan 04, 2022	0.0023	0.0025	0.0022	0.0023	9,133,656	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices