Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.75	28.75	28.75	28.75	100	+0.05(+0.17%)
Jan 28, 2021		28.70	28.70	28.70	2	+0.00(+0.00%)
Jan 22, 2021		28.70	28.70	28.70	0	-1.75(-5.75%)
Jan 20, 2021		30.45	30.45	30.45	0	-1.21(-3.82%)
Jan 19, 2021		31.66	31.66	31.66	49	+0.00(+0.00%)
Jan 13, 2021		31.66	31.66	31.66	0	+0.00(+0.00%)
Jan 07, 2021		31.66	31.66	31.66	0	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAY )

Historical Prices