Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1550	0.1600	0.1500	0.1500	62,500	-0.01(-6.25%)
Jan 30, 2020	0.1600	0.1600	0.1500	0.1600	97,000	+0.00(+0.00%)
Jan 29, 2020	0.1600	0.1700	0.1600	0.1600	81,765	+0.00(+0.00%)
Jan 28, 2020	0.1600	0.1600	0.1600	0.1600	850	-0.01(-5.88%)
Jan 27, 2020	0.1750	0.1750	0.1588	0.1700	7,255	+0.01(+6.25%)
Jan 24, 2020	0.1655	0.1655	0.1600	0.1600	3,300	+0.00(+2.56%)
Jan 23, 2020	0.1655	0.1750	0.1560	0.1560	6,277	-0.02(-10.86%)
Jan 22, 2020	0.1750	0.1750	0.1650	0.1750	56,000	-0.01(-2.78%)
Jan 21, 2020	0.1700	0.1800	0.1700	0.1800	11,000	+0.01(+2.86%)
Jan 17, 2020	0.1700	0.1750	0.1690	0.1750	62,900	-0.00(-2.23%)
Jan 16, 2020	0.1850	0.1900	0.1745	0.1790	122,100	-0.01(-5.79%)
Jan 15, 2020	0.1900	0.2300	0.1800	0.1900	121,477	+0.01(+2.70%)
Jan 14, 2020	0.1600	0.2000	0.1600	0.1850	564,912	+0.02(+15.62%)
Jan 13, 2020	0.1500	0.1600	0.1470	0.1600	199,765	+0.01(+6.67%)
Jan 10, 2020	0.1426	0.1500	0.1426	0.1500	5,000	-0.01(-3.23%)
Jan 09, 2020	0.1590	0.1590	0.1550	0.1550	60,001	-0.01(-3.13%)
Jan 08, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Jan 07, 2020	0.1451	0.1600	0.1320	0.1500	17,405	-0.01(-6.25%)
Jan 06, 2020	0.1301	0.1600	0.1301	0.1600	88,940	+0.01(+6.67%)
Jan 03, 2020	0.1400	0.1500	0.1400	0.1500	90,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices