Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1349 +0.0064 (+4.98%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1245	0.1258	0.1200	0.1258	19,420	+0.01(+4.83%)
Jan 30, 2024	0.1200	0.1293	0.1200	0.1200	19,800	-0.01(-6.32%)
Jan 29, 2024	0.1260	0.1286	0.1200	0.1281	34,652	+0.01(+5.17%)
Jan 26, 2024	0.1233	0.1262	0.1210	0.1218	29,390	+0.00(+1.50%)
Jan 25, 2024	0.1266	0.1266	0.1200	0.1200	34,000	-0.00(-0.58%)
Jan 24, 2024	0.1239	0.1249	0.1207	0.1207	13,500	-0.01(-5.78%)
Jan 23, 2024	0.1380	0.1380	0.1212	0.1281	12,243	+0.00(+0.79%)
Jan 22, 2024	0.1500	0.1500	0.1241	0.1271	67,260	-0.01(-9.73%)
Jan 19, 2024	0.1500	0.1500	0.1372	0.1408	32,079	-0.01(-5.25%)
Jan 18, 2024	0.1470	0.1508	0.1470	0.1486	13,750	+0.01(+6.14%)
Jan 17, 2024	0.1428	0.1428	0.1394	0.1400	16,150	+0.00(+0.00%)
Jan 16, 2024	0.1491	0.1491	0.1376	0.1400	99,450	-0.00(-1.96%)
Jan 12, 2024	0.1423	0.1507	0.1336	0.1428	85,805	+0.01(+5.31%)
Jan 11, 2024	0.1406	0.1406	0.1356	0.1356	6,055	-0.00(-3.14%)
Jan 10, 2024	0.1476	0.1476	0.1400	0.1400	62,750	-0.00(-3.11%)
Jan 09, 2024	0.1527	0.1527	0.1354	0.1445	45,472	-0.02(-9.57%)
Jan 08, 2024	0.1427	0.1636	0.1410	0.1598	203,319	+0.02(+18.37%)
Jan 05, 2024	0.1240	0.1350	0.1240	0.1350	20,436	+0.01(+8.96%)
Jan 04, 2024	0.1220	0.1239	0.1160	0.1239	38,525	+0.00(+3.25%)
Jan 03, 2024	0.1227	0.1227	0.1200	0.1200	12,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices