Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.450	6.490	6.150	6.240	40,015	-0.15(-2.35%)
Jan 28, 2022	6.200	6.490	6.100	6.390	10,954	+0.21(+3.31%)
Jan 27, 2022	6.640	6.800	6.060	6.185	19,429	-0.32(-4.85%)
Jan 26, 2022	6.440	6.690	6.300	6.500	53,996	+0.06(+0.93%)
Jan 25, 2022	5.980	6.440	5.840	6.440	32,310	+0.60(+10.27%)
Jan 24, 2022	6.010	6.450	5.760	5.840	24,174	-0.16(-2.67%)
Jan 21, 2022	6.400	6.450	6.000	6.000	18,321	-0.43(-6.69%)
Jan 20, 2022	6.380	6.450	6.345	6.430	8,512	+0.05(+0.78%)
Jan 19, 2022	6.490	6.495	6.210	6.380	15,620	+0.08(+1.35%)
Jan 18, 2022	6.350	6.400	6.190	6.295	8,868	-0.11(-1.64%)
Jan 14, 2022				6.400	0	+0.18(+2.89%)
Jan 13, 2022	6.200	6.250	6.020	6.220	13,153	-0.21(-3.26%)
Jan 12, 2022	6.270	6.900	6.270	6.430	30,583	+0.17(+2.71%)
Jan 11, 2022	6.130	6.270	6.010	6.260	13,414	+0.13(+2.12%)
Jan 10, 2022	6.320	6.340	5.890	6.130	13,292	-0.08(-1.29%)
Jan 07, 2022	6.090	6.450	6.090	6.210	16,312	+0.14(+2.31%)
Jan 06, 2022	6.050	6.210	5.980	6.070	9,646	-0.01(-0.16%)
Jan 05, 2022	6.010	6.380	5.850	6.080	12,886	+0.06(+1.00%)
Jan 04, 2022	6.337	6.337	5.820	6.020	40,510	-0.35(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices