Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0076	0.0076	0.0060	0.0076	9,700	+0.00(+0.00%)
Jan 30, 2020	0.0070	0.0076	0.0070	0.0076	200	+0.00(+0.00%)
Jan 29, 2020	0.0076	0.0076	0.0065	0.0076	1,500	+0.00(+0.00%)
Jan 28, 2020	0.0076	0.0076	0.0060	0.0076	2,360	+0.00(+0.00%)
Jan 27, 2020	0.0064	0.0076	0.0060	0.0076	3,200	-0.00(-1.30%)
Jan 24, 2020	0.0064	0.0080	0.0060	0.0077	69,300	-0.00(-2.53%)
Jan 23, 2020	0.0070	0.0079	0.0070	0.0079	3,430	+0.00(+2.60%)
Jan 22, 2020		0.0077	0.0077	0.0077	40	+0.00(+0.00%)
Jan 21, 2020	0.0070	0.0080	0.0069	0.0077	179,891	+0.00(+0.00%)
Jan 17, 2020	0.0060	0.0077	0.0060	0.0077	48,100	-0.00(-2.53%)
Jan 16, 2020	0.0060	0.0081	0.0060	0.0079	33,600	-0.00(-2.47%)
Jan 15, 2020	0.0081	0.0081	0.0081	0.0081	15,000	+0.00(+35.00%)
Jan 14, 2020	0.0055	0.0081	0.0055	0.0060	21,488	+0.00(+0.00%)
Jan 13, 2020	0.0076	0.0081	0.0060	0.0060	53,297	-0.00(-21.05%)
Jan 10, 2020	0.0064	0.0076	0.0060	0.0076	18,900	-0.00(-9.52%)
Jan 09, 2020	0.0080	0.0084	0.0074	0.0084	52,000	+0.00(+5.00%)
Jan 08, 2020	0.0063	0.0106	0.0063	0.0080	95,400	-0.00(-4.76%)
Jan 07, 2020	0.0084	0.0084	0.0084	0.0084	79,415	-0.00(-1.18%)
Jan 06, 2020	0.0074	0.0085	0.0074	0.0085	5,315	-0.00(-15.84%)
Jan 03, 2020	0.0101	0.0101	0.0101	0.0101	3,500	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agora Holdings Inc (OP: AGHI )

Historical Prices