Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0083	0.0088	0.0081	0.0084	11,375,728	+0.00(+0.00%)
Jan 28, 2022	0.0082	0.0092	0.0078	0.0084	31,021,900	+0.00(+0.00%)
Jan 27, 2022	0.0087	0.0095	0.0082	0.0084	17,794,500	-0.00(-6.67%)
Jan 26, 2022	0.0090	0.0093	0.0075	0.0090	12,302,105	+0.00(+1.12%)
Jan 25, 2022	0.0081	0.0090	0.0072	0.0089	27,690,724	+0.00(+0.00%)
Jan 24, 2022	0.0097	0.0097	0.0084	0.0089	43,932,300	-0.00(-6.32%)
Jan 21, 2022	0.0100	0.0100	0.0091	0.0095	15,612,616	-0.00(-5.00%)
Jan 20, 2022	0.0100	0.0106	0.0097	0.0100	11,339,642	+0.00(+0.00%)
Jan 19, 2022	0.0101	0.0102	0.0094	0.0100	16,353,463	-0.00(-0.99%)
Jan 18, 2022	0.0106	0.0109	0.0100	0.0101	18,022,548	-0.00(-5.61%)
Jan 14, 2022				0.0107	0	+0.00(+2.88%)
Jan 13, 2022	0.0108	0.0108	0.0102	0.0104	12,794,549	-0.00(-3.70%)
Jan 12, 2022	0.0107	0.0110	0.0103	0.0108	10,434,193	+0.00(+0.93%)
Jan 11, 2022	0.0106	0.0110	0.0103	0.0107	11,231,239	-0.00(-1.83%)
Jan 10, 2022	0.0105	0.0112	0.0102	0.0109	13,170,077	+0.00(+3.81%)
Jan 07, 2022	0.0115	0.0115	0.0103	0.0105	17,046,974	-0.00(-4.55%)
Jan 06, 2022	0.0109	0.0115	0.0109	0.0110	21,526,432	-0.00(-4.35%)
Jan 05, 2022	0.0121	0.0130	0.0110	0.0115	26,038,076	-0.00(-4.17%)
Jan 04, 2022	0.0120	0.0120	0.0114	0.0120	18,462,552	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices