Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.73			13.90	0	+0.35(+2.58%)
Jan 26, 2022				13.55	0	+0.00(+0.00%)
Jan 25, 2022	13.55	13.55	13.55	13.55	2,000	-0.05(-0.37%)
Jan 24, 2022	13.60	13.60	13.52	13.60	1,600	+0.02(+0.15%)
Jan 21, 2022	13.57	13.59	13.57	13.58	17,601	-0.07(-0.55%)
Jan 14, 2022				13.65	50	-0.10(-0.69%)
Jan 13, 2022	13.56	13.75	13.56	13.75	2,425	+0.01(+0.07%)
Jan 12, 2022	13.74	13.74	13.74	13.74	200	+0.09(+0.66%)
Jan 11, 2022	13.65	13.65	13.65	13.65	500	+0.05(+0.37%)
Jan 07, 2022		13.60	13.60	13.60	0	-0.08(-0.58%)
Jan 04, 2022		13.68	13.68	13.68	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices