Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1950	0	+0.05(+38.30%)
Jan 29, 2024	0.1550	0.1700	0.1410	0.1410	35,433	-0.01(-7.24%)
Jan 25, 2024				0.1520	10	-0.04(-19.58%)
Jan 24, 2024	0.1575	0.1890	0.1575	0.1890	11,600	-0.00(-0.53%)
Jan 22, 2024				0.1900	0	+0.01(+6.15%)
Jan 19, 2024	0.1550	0.1790	0.1500	0.1790	43,300	+0.01(+5.29%)
Jan 18, 2024	0.1711	0.1711	0.1700	0.1700	6,600	-0.00(-0.64%)
Jan 17, 2024	0.1711	0.1711	0.1711	0.1711	5,000	+0.00(+0.65%)
Jan 16, 2024	0.1800	0.1800	0.1500	0.1700	13,650	-0.02(-10.53%)
Jan 12, 2024	0.1851	0.1900	0.1700	0.1900	39,965	+0.00(+2.65%)
Jan 11, 2024	0.1851	0.1851	0.1851	0.1851	292	-0.04(-16.24%)
Jan 10, 2024	0.1905	0.2210	0.1900	0.2210	20,400	-0.00(-1.21%)
Jan 09, 2024	0.2050	0.2237	0.1850	0.2237	28,190	+0.02(+9.12%)
Jan 08, 2024	0.2000	0.2050	0.2000	0.2050	2,060	+0.01(+7.89%)
Jan 03, 2024				0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices