Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	61,490	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	2,551,490	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	981,490	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	1,640	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	101,490	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	131,490	+0.00(+0.00%)
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	1,201,490	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	154,593	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	1,704,390	+0.00(+0.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	151,490	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	666,051	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	570,688	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	1,014,677	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	1,201,490	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	34,979	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	12,046,486	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	596,088	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	164,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices