Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0008	0.0008	0.0006	0.0007	394,883,200	-0.00(-12.50%)
Jan 28, 2021	0.0004	0.0009	0.0004	0.0008	1,838,616,960	+0.00(+60.00%)
Jan 27, 2021	0.0005	0.0006	0.0004	0.0005	203,553,008	+0.00(+0.00%)
Jan 26, 2021	0.0004	0.0006	0.0004	0.0005	416,904,448	+0.00(+0.00%)
Jan 25, 2021	0.0004	0.0005	0.0004	0.0005	174,073,168	+0.00(+25.00%)
Jan 22, 2021	0.0003	0.0005	0.0003	0.0004	214,940,992	+0.00(+0.00%)
Jan 21, 2021	0.0005	0.0005	0.0003	0.0004	189,641,184	-0.00(-20.00%)
Jan 20, 2021	0.0005	0.0005	0.0003	0.0005	213,862,144	+0.00(+0.00%)
Jan 19, 2021	0.0004	0.0005	0.0004	0.0005	240,547,328	+0.00(+0.00%)
Jan 15, 2021	0.0005	0.0005	0.0004	0.0005	206,124,400	+0.00(+0.00%)
Jan 14, 2021	0.0006	0.0006	0.0004	0.0005	280,885,952	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0004	0.0005	699,772,416	-0.00(-16.67%)
Jan 12, 2021	0.0005	0.0006	0.0003	0.0006	1,365,558,016	+0.00(+20.00%)
Jan 11, 2021	0.0005	0.0005	0.0003	0.0005	208,688,608	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0005	0.0003	0.0005	173,230,384	+0.00(+25.00%)
Jan 07, 2021	0.0003	0.0005	0.0003	0.0004	235,675,504	+0.00(+0.00%)
Jan 06, 2021	0.0006	0.0006	0.0003	0.0004	272,690,592	-0.00(-20.00%)
Jan 05, 2021	0.0006	0.0006	0.0004	0.0005	673,633,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices