Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1765	0.1900	0.1700	0.1707	735,400	-0.01(-4.64%)
Jan 28, 2021	0.1730	0.1900	0.1699	0.1790	455,464	-0.00(-1.43%)
Jan 27, 2021	0.1800	0.1838	0.1675	0.1816	625,066	+0.01(+3.18%)
Jan 26, 2021	0.1676	0.1800	0.1675	0.1760	646,264	+0.00(+0.92%)
Jan 25, 2021	0.1810	0.1945	0.1700	0.1744	754,914	-0.01(-5.68%)
Jan 22, 2021	0.1800	0.1970	0.1800	0.1849	298,000	-0.01(-2.94%)
Jan 21, 2021	0.1928	0.2192	0.1850	0.1905	564,566	-0.01(-4.32%)
Jan 20, 2021	0.1805	0.1992	0.1805	0.1991	531,808	+0.01(+6.47%)
Jan 19, 2021	0.1978	0.2067	0.1850	0.1870	356,079	-0.01(-5.46%)
Jan 15, 2021	0.2158	0.2215	0.1911	0.1978	612,800	-0.00(-0.95%)
Jan 14, 2021	0.1839	0.2082	0.1799	0.1997	927,409	+0.01(+8.00%)
Jan 13, 2021	0.1930	0.1930	0.1758	0.1849	299,051	+0.01(+5.30%)
Jan 12, 2021	0.1675	0.1881	0.1675	0.1756	242,352	-0.00(-2.44%)
Jan 11, 2021	0.1795	0.1849	0.1675	0.1800	246,453	+0.00(+2.04%)
Jan 08, 2021	0.1900	0.2000	0.1675	0.1764	340,800	+0.00(+1.20%)
Jan 07, 2021	0.1763	0.1800	0.1631	0.1743	516,184	+0.01(+4.06%)
Jan 06, 2021	0.1630	0.1816	0.1553	0.1675	485,299	+0.00(+2.63%)
Jan 05, 2021	0.1500	0.1666	0.1500	0.1632	220,644	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices