Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1547	0.1628	0.1400	0.1509	98,419	-0.00(-0.07%)
Jan 30, 2024	0.1492	0.1521	0.1351	0.1510	24,422	+0.00(+1.21%)
Jan 29, 2024	0.1352	0.1575	0.1352	0.1492	32,774	+0.01(+7.73%)
Jan 26, 2024	0.1400	0.1420	0.1305	0.1385	116,596	-0.00(-1.98%)
Jan 25, 2024	0.1450	0.1450	0.1305	0.1413	164,821	-0.00(-2.55%)
Jan 24, 2024	0.1515	0.1601	0.1400	0.1450	161,067	-0.01(-5.35%)
Jan 23, 2024	0.1500	0.1642	0.1500	0.1532	35,252	-0.01(-7.43%)
Jan 22, 2024	0.1381	0.1800	0.1381	0.1655	47,678	+0.01(+3.44%)
Jan 19, 2024	0.1519	0.1618	0.1401	0.1600	94,550	+0.01(+6.67%)
Jan 18, 2024	0.1659	0.1760	0.1350	0.1500	259,383	-0.02(-11.76%)
Jan 17, 2024	0.1750	0.1800	0.1658	0.1700	86,744	+0.00(+2.47%)
Jan 16, 2024	0.1925	0.1940	0.1610	0.1659	140,471	-0.01(-5.20%)
Jan 12, 2024	0.1620	0.1800	0.1610	0.1750	103,947	+0.01(+8.70%)
Jan 11, 2024	0.1563	0.1990	0.1400	0.1610	169,816	+0.01(+8.56%)
Jan 10, 2024	0.1430	0.1700	0.1410	0.1483	95,606	-0.01(-8.51%)
Jan 09, 2024	0.1400	0.1699	0.1388	0.1621	400,620	+0.03(+19.54%)
Jan 08, 2024	0.1385	0.1405	0.1345	0.1356	39,435	-0.00(-2.09%)
Jan 05, 2024	0.1396	0.1413	0.1340	0.1385	18,509	-0.00(-0.43%)
Jan 04, 2024	0.1441	0.1500	0.1350	0.1391	8,838	-0.01(-4.00%)
Jan 03, 2024	0.1368	0.1500	0.1325	0.1449	50,590	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices