Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3161	0.2815	0.2850	457,456	-0.02(-5.85%)
Jan 28, 2022	0.3016	0.3223	0.3000	0.3027	156,859	-0.00(-0.59%)
Jan 27, 2022	0.3229	0.3229	0.3014	0.3045	174,799	-0.01(-1.74%)
Jan 26, 2022	0.3150	0.3200	0.3001	0.3099	117,835	-0.01(-3.16%)
Jan 25, 2022	0.3299	0.3310	0.3120	0.3200	289,028	-0.01(-3.32%)
Jan 24, 2022	0.3200	0.3310	0.3105	0.3310	256,921	+0.00(+1.22%)
Jan 21, 2022	0.3500	0.3583	0.3000	0.3270	782,573	-0.01(-3.82%)
Jan 20, 2022	0.3480	0.3640	0.3400	0.3400	193,522	-0.01(-2.30%)
Jan 19, 2022	0.3650	0.3650	0.3426	0.3480	111,979	+0.00(+0.87%)
Jan 18, 2022	0.3498	0.3700	0.3400	0.3450	157,494	+0.00(+1.41%)
Jan 14, 2022				0.3402	0	-0.02(-6.13%)
Jan 13, 2022	0.3878	0.3878	0.3597	0.3624	121,392	+0.01(+2.08%)
Jan 12, 2022	0.3828	0.3839	0.3550	0.3550	59,018	-0.02(-5.13%)
Jan 11, 2022	0.3603	0.4040	0.3603	0.3742	39,866	+0.01(+3.94%)
Jan 10, 2022	0.3950	0.4150	0.3525	0.3600	144,088	-0.04(-8.86%)
Jan 07, 2022	0.3615	0.4000	0.3503	0.3950	52,642	+0.03(+7.81%)
Jan 06, 2022	0.3572	0.3790	0.3500	0.3664	181,058	-0.02(-5.25%)
Jan 05, 2022	0.3975	0.4150	0.3804	0.3867	83,248	-0.01(-2.10%)
Jan 04, 2022	0.4150	0.4150	0.3800	0.3950	240,685	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices