Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.6250	0.6400	0.6200	0.6250	161,308	-0.01(-1.26%)
Jan 29, 2015	0.6310	0.6400	0.6200	0.6330	116,662	+0.00(+0.32%)
Jan 28, 2015	0.6350	0.6400	0.6300	0.6310	52,632	-0.00(-0.19%)
Jan 27, 2015	0.6400	0.6400	0.6100	0.6322	37,859	-0.02(-2.74%)
Jan 26, 2015	0.6100	0.6550	0.6000	0.6500	184,266	+0.04(+6.56%)
Jan 23, 2015	0.5850	0.6100	0.5850	0.6100	48,980	+0.02(+2.61%)
Jan 22, 2015	0.5745	0.6000	0.5745	0.5945	58,670	+0.02(+3.39%)
Jan 21, 2015	0.5750	0.5750	0.5615	0.5750	110,341	+0.00(+0.00%)
Jan 20, 2015	0.5800	0.5800	0.5615	0.5750	44,360	-0.00(-0.61%)
Jan 16, 2015		0.5785	0.5785	0.5785	0	-0.02(-2.77%)
Jan 15, 2015	0.5610	0.6000	0.5610	0.5950	23,405	-0.01(-0.83%)
Jan 14, 2015	0.5950	0.6000	0.5600	0.6000	80,338	-0.01(-1.64%)
Jan 13, 2015				0.6100	69,273	-0.00(-0.16%)
Jan 12, 2015	0.6500	0.6500	0.6110	0.6110	190,345	-0.04(-6.00%)
Jan 09, 2015	0.6050	0.6500	0.6050	0.6500	143,981	+0.01(+0.78%)
Jan 08, 2015	0.6405	0.6650	0.6395	0.6450	162,362	+0.01(+0.78%)
Jan 07, 2015	0.6700	0.6700	0.6260	0.6400	155,991	-0.02(-3.03%)
Jan 06, 2015	0.6100	0.7000	0.6001	0.6600	683,813	+0.07(+10.92%)
Jan 05, 2015	0.5600	0.6000	0.5600	0.5950	172,284	+0.04(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices