Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3971	0.4000	0.3900	0.3903	315,299	-0.01(-2.43%)
Jan 30, 2019	0.3800	0.4300	0.3700	0.4000	424,942	+0.02(+5.26%)
Jan 29, 2019	0.3951	0.4120	0.3800	0.3800	514,270	-0.03(-7.54%)
Jan 28, 2019	0.4600	0.4600	0.3700	0.4110	556,678	+0.02(+5.12%)
Jan 25, 2019	0.3910	0.4030	0.3900	0.3910	504,400	-0.01(-2.49%)
Jan 24, 2019	0.3900	0.4150	0.3900	0.4010	450,320	+0.00(+0.25%)
Jan 23, 2019	0.3960	0.4370	0.3900	0.4000	599,482	-0.04(-8.47%)
Jan 22, 2019	0.4726	0.4849	0.4200	0.4370	670,251	-0.03(-7.04%)
Jan 18, 2019	0.5000	0.5100	0.4601	0.4701	362,400	-0.02(-4.97%)
Jan 17, 2019	0.4900	0.5000	0.4500	0.4947	698,960	+0.00(+0.96%)
Jan 16, 2019	0.4901	0.5425	0.4801	0.4900	1,124,332	+0.01(+2.06%)
Jan 15, 2019	0.5875	0.6200	0.4500	0.4801	1,251,043	-0.10(-16.79%)
Jan 14, 2019	0.4399	0.5850	0.4210	0.5770	2,207,285	+0.15(+36.73%)
Jan 11, 2019	0.3700	0.4220	0.3588	0.4220	955,700	+0.06(+15.65%)
Jan 10, 2019	0.3900	0.4100	0.3450	0.3649	278,334	+0.00(+1.36%)
Jan 09, 2019	0.3800	0.3853	0.3400	0.3600	326,777	-0.00(-0.69%)
Jan 08, 2019	0.3753	0.3950	0.3601	0.3625	346,048	-0.02(-4.61%)
Jan 07, 2019	0.3750	0.3880	0.3500	0.3800	432,259	+0.01(+2.70%)
Jan 04, 2019	0.3400	0.3750	0.3010	0.3700	1,054,000	+0.06(+17.80%)
Jan 03, 2019	0.2900	0.3250	0.2900	0.3141	126,062	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices