Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.550	1.630	1.500	1.580	188,672	+0.08(+5.33%)
Jan 30, 2018	1.610	1.640	1.610	1.500	221,990	-0.11(-6.83%)
Jan 29, 2018	1.700	1.740	1.410	1.610	265,311	-0.08(-4.73%)
Jan 26, 2018	1.820	1.820	1.640	1.690	145,387	-0.03(-1.74%)
Jan 25, 2018	1.750	1.775	1.520	1.720	288,553	+0.00(+0.00%)
Jan 24, 2018	1.510	1.730	1.500	1.720	277,812	+0.19(+12.23%)
Jan 23, 2018	1.600	1.650	1.460	1.532	317,411	-0.11(-6.84%)
Jan 22, 2018	1.710	1.710	1.600	1.645	319,384	-0.06(-3.80%)
Jan 19, 2018	1.740	1.770	1.610	1.710	298,565	+0.03(+1.79%)
Jan 18, 2018	2.060	2.065	1.550	1.680	800,163	-0.31(-15.58%)
Jan 17, 2018	1.650	2.000	1.630	1.990	1,172,898	+0.48(+31.79%)
Jan 16, 2018	1.700	1.850	1.420	1.510	1,144,286	-0.39(-20.53%)
Jan 12, 2018		1.900	1.900	1.900	0	-0.82(-30.15%)
Jan 11, 2018	2.500	3.150	2.400	2.720	1,132,784	+0.42(+18.26%)
Jan 10, 2018	1.800	2.370	1.680	2.300	1,344,622	+0.65(+39.39%)
Jan 09, 2018	1.500	1.680	1.460	1.650	646,076	+0.20(+13.79%)
Jan 08, 2018	1.340	1.450	1.340	1.450	484,288	+0.10(+7.41%)
Jan 05, 2018	1.200	1.350	1.200	1.350	643,645	+0.15(+12.50%)
Jan 04, 2018	1.120	1.210	1.090	1.200	438,477	+0.08(+7.14%)
Jan 03, 2018	1.080	1.120	1.060	1.120	250,231	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices