Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.1970	0.1830	0.1959	43,413	-0.00(-2.29%)
Jan 30, 2024	0.1969	0.2040	0.1900	0.2005	204,449	+0.01(+7.22%)
Jan 29, 2024	0.1908	0.1990	0.1870	0.1870	15,793	-0.01(-4.10%)
Jan 26, 2024	0.1750	0.1990	0.1750	0.1950	247,171	+0.02(+8.33%)
Jan 25, 2024	0.1800	0.1850	0.1790	0.1800	8,762	-0.01(-2.70%)
Jan 24, 2024	0.1800	0.1850	0.1750	0.1850	20,839	+0.01(+3.35%)
Jan 23, 2024	0.1850	0.1850	0.1750	0.1790	107,702	-0.00(-1.92%)
Jan 22, 2024	0.1785	0.1825	0.1700	0.1825	44,220	+0.02(+14.06%)
Jan 19, 2024	0.1550	0.1870	0.1450	0.1600	94,096	-0.01(-3.03%)
Jan 18, 2024	0.1700	0.1800	0.1638	0.1650	18,551	-0.01(-3.51%)
Jan 17, 2024	0.1778	0.1795	0.1560	0.1710	134,068	-0.02(-9.04%)
Jan 16, 2024	0.1800	0.1889	0.1711	0.1880	10,250	-0.00(-0.53%)
Jan 12, 2024	0.1900	0.1900	0.1720	0.1890	60,990	+0.01(+8.00%)
Jan 11, 2024	0.1849	0.1962	0.1747	0.1750	41,516	-0.01(-7.85%)
Jan 10, 2024	0.1900	0.1940	0.1754	0.1899	27,175	+0.00(+2.65%)
Jan 09, 2024	0.1865	0.1950	0.1740	0.1850	16,040	-0.01(-5.03%)
Jan 08, 2024	0.1700	0.1950	0.1700	0.1948	58,124	+0.00(+2.53%)
Jan 05, 2024	0.1768	0.1945	0.1640	0.1900	63,981	+0.01(+7.83%)
Jan 04, 2024	0.1810	0.1810	0.1570	0.1762	925,701	-0.03(-15.49%)
Jan 03, 2024	0.1911	0.2125	0.1650	0.2085	338,366	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices