Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Jan 28, 2010	0.0050	0.0050	0.0050	0.0050	43,653	+0.00(+92.31%)
Jan 27, 2010	0.0026	0.0026	0.0026	0.0026	502	+0.00(+8.33%)
Jan 26, 2010	0.0025	0.0025	0.0024	0.0024	2,006	-0.00(-4.00%)
Jan 22, 2010		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jan 21, 2010	0.0025	0.0050	0.0025	0.0050	128,526	+0.00(+100.00%)
Jan 20, 2010	0.0030	0.0030	0.0025	0.0025	30,000	-0.00(-16.67%)
Jan 19, 2010	0.0030	0.0030	0.0030	0.0030	750	-0.00(-40.00%)
Jan 15, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2010	0.0050	0.0050	0.0050	0.0050	1,500	-0.00(-7.41%)
Jan 12, 2010	0.0054	0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jan 11, 2010	0.0054	0.0054	0.0054	0.0054	20,000	+0.00(+116.00%)
Jan 08, 2010	0.0025	0.0025	0.0025	0.0025	250	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices