Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.400	9.950	8.948	9.547	2,936,587	+0.10(+1.07%)
Jan 30, 2018	10.05	10.27	9.446	9.446	4,185,741	-1.04(-9.96%)
Jan 29, 2018	11.03	11.15	10.39	10.49	2,356,393	-0.32(-2.96%)
Jan 26, 2018	10.45	11.10	9.900	10.81	3,587,277	+0.17(+1.60%)
Jan 25, 2018	11.39	11.42	10.25	10.64	4,543,050	-0.71(-6.26%)
Jan 24, 2018	12.07	12.30	11.32	11.35	4,713,060	-0.59(-4.92%)
Jan 23, 2018	11.66	12.04	11.00	11.94	4,070,699	+0.29(+2.48%)
Jan 22, 2018	11.12	11.66	11.12	11.65	4,514,580	+0.88(+8.17%)
Jan 19, 2018	10.71	10.94	10.64	10.77	2,359,486	+0.30(+2.88%)
Jan 18, 2018	9.660	10.81	9.460	10.47	4,199,266	+0.55(+5.52%)
Jan 17, 2018	9.940	10.13	9.550	9.920	2,671,060	+0.30(+3.12%)
Jan 16, 2018	9.800	10.40	9.300	9.620	5,239,180	+1.32(+15.91%)
Jan 12, 2018		8.300	8.300	8.300	0	-1.45(-14.87%)
Jan 11, 2018	10.32	10.38	9.720	9.750	5,395,577	-0.89(-8.36%)
Jan 10, 2018		11.17	10.52	10.64	2,879,921	-0.30(-2.75%)
Jan 09, 2018	11.36	11.38	10.43	10.94	5,851,434	-0.24(-2.18%)
Jan 08, 2018	11.47	11.72	10.93	11.19	4,986,159	+0.58(+5.42%)
Jan 05, 2018	9.915	10.88	9.629	10.61	6,010,866	+0.16(+1.53%)
Jan 04, 2018	10.99	11.20	9.180	10.45	13,904,742	-0.86(-7.60%)
Jan 03, 2018	10.43	11.83	9.994	11.31	13,831,170	+1.83(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices