Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.550 +0.011 (+0.71%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.265	1.265	1.220	1.220	18,400	-0.03(-2.40%)
Jan 30, 2024	1.279	1.280	1.250	1.250	60,081	-0.04(-3.10%)
Jan 29, 2024	1.320	1.349	1.290	1.290	2,050	-0.02(-1.53%)
Jan 24, 2024				1.310	0	+0.00(+0.23%)
Jan 22, 2024				1.307	0	-0.01(-0.98%)
Jan 19, 2024	1.350	1.350	1.320	1.320	5,630	-0.02(-1.49%)
Jan 17, 2024				1.340	0	+0.00(+0.00%)
Jan 16, 2024	1.360	1.360	1.340	1.340	32,633	+0.00(+0.00%)
Jan 11, 2024				1.340	200	+0.00(+0.00%)
Jan 10, 2024	1.340	1.340	1.340	1.340	2,450	-0.01(-0.74%)
Jan 09, 2024	1.360	1.360	1.340	1.350	4,080	+0.04(+3.05%)
Jan 08, 2024	1.335	1.335	1.300	1.310	9,205	-0.01(-0.76%)
Jan 05, 2024	1.300	1.320	1.280	1.320	22,619	+0.00(+0.00%)
Jan 04, 2024	1.300	1.320	1.300	1.320	3,301	+0.00(+0.00%)
Jan 03, 2024	1.290	1.320	1.274	1.320	23,525	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices