Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GHBWF )

1.610 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8000	0.8000	0.7600	0.7771	17,500	-0.07(-8.58%)
Jan 30, 2024	0.8200	0.8500	0.8200	0.8500	23,020	+0.05(+6.92%)
Jan 29, 2024	0.7250	0.8500	0.7250	0.7950	8,100	-0.05(-6.47%)
Jan 26, 2024	0.7433	0.8500	0.6366	0.8500	3,100	+0.00(+0.00%)
Jan 25, 2024	0.8500	0.8500	0.8500	0.8500	1,500	+0.03(+3.03%)
Jan 24, 2024	0.8000	0.8250	0.8000	0.8250	5,850	+0.02(+3.12%)
Jan 22, 2024				0.8000	0	+0.08(+11.37%)
Jan 19, 2024	0.8000	0.8000	0.7183	0.7183	1,345	-0.04(-5.49%)
Jan 18, 2024	0.7600	0.7600	0.7600	0.7600	200	+0.06(+8.57%)
Jan 17, 2024	0.7000	0.7000	0.7000	0.7000	1,520	-0.10(-12.50%)
Jan 16, 2024	0.8000	0.8500	0.8000	0.8000	25,340	+0.10(+14.99%)
Jan 12, 2024	0.7900	0.8000	0.6957	0.6957	21,319	-0.08(-10.86%)
Jan 09, 2024				0.7805	0	-0.02(-2.44%)
Jan 08, 2024	0.8000	0.8000	0.8000	0.8000	6,181	+0.00(+0.00%)
Jan 05, 2024	0.8800	0.8800	0.7635	0.8000	23,100	+0.06(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GHBWF )

Historical Prices