Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

0.3253 +0.0110 (+3.50%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2286	50	+0.01(+3.91%)
Jan 30, 2024	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-3.64%)
Jan 29, 2024	0.2075	0.2283	0.2075	0.2283	10,000	+0.01(+4.97%)
Jan 26, 2024	0.2311	0.2311	0.2175	0.2175	14,086	-0.02(-7.21%)
Jan 25, 2024	0.2344	0.2344	0.2344	0.2344	100	+0.00(+1.91%)
Jan 24, 2024	0.2248	0.2300	0.2248	0.2300	5,140	-0.00(-1.84%)
Jan 23, 2024	0.2343	0.2343	0.2343	0.2343	5,421	-0.01(-2.42%)
Jan 22, 2024	0.2311	0.2401	0.2300	0.2401	8,519	+0.01(+6.19%)
Jan 19, 2024	0.2261	0.2261	0.2261	0.2261	5,000	+0.01(+2.77%)
Jan 18, 2024	0.2290	0.2300	0.2200	0.2200	17,600	-0.01(-4.06%)
Jan 17, 2024	0.2300	0.2300	0.2283	0.2293	36,000	-0.02(-9.01%)
Jan 16, 2024	0.2125	0.2520	0.2125	0.2520	24,200	-0.01(-4.80%)
Jan 12, 2024	0.2610	0.2685	0.2610	0.2647	14,500	+0.01(+3.68%)
Jan 11, 2024	0.2402	0.2553	0.2402	0.2553	375	-0.01(-4.42%)
Jan 09, 2024				0.2671	0	-0.00(-0.89%)
Jan 08, 2024	0.2695	0.2695	0.2695	0.2695	27,500	-0.00(-0.19%)
Jan 04, 2024				0.2700	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

Historical Prices