Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0600	0.0600	0.0570	0.0570	2,020	+0.00(+0.53%)
Jan 30, 2024	0.0550	0.0600	0.0550	0.0567	100,217	+0.00(+3.09%)
Jan 26, 2024				0.0550	0	-0.01(-8.79%)
Jan 24, 2024				0.0603	0	-0.00(-3.67%)
Jan 23, 2024	0.0696	0.0696	0.0625	0.0626	63,500	-0.01(-9.01%)
Jan 22, 2024	0.0663	0.0717	0.0663	0.0688	15,500	+0.01(+10.26%)
Jan 19, 2024	0.0716	0.0755	0.0624	0.0624	18,000	+0.01(+14.71%)
Jan 18, 2024	0.0593	0.0593	0.0544	0.0544	34,280	-0.01(-10.97%)
Jan 17, 2024	0.0575	0.0674	0.0537	0.0611	537,325	-0.00(-3.02%)
Jan 16, 2024	0.0800	0.0800	0.0630	0.0630	40,397	-0.01(-19.23%)
Jan 12, 2024	0.0780	0.0844	0.0780	0.0780	1,600	-0.01(-10.24%)
Jan 11, 2024	0.0869	0.0869	0.0869	0.0869	10,010	+0.00(+2.96%)
Jan 10, 2024	0.0844	0.0844	0.0844	0.0844	2,505	+0.00(+2.80%)
Jan 08, 2024				0.0821	10	-0.00(-0.24%)
Jan 05, 2024	0.0812	0.0823	0.0809	0.0823	10,950	-0.00(-2.95%)
Jan 04, 2024	0.0877	0.0877	0.0848	0.0848	4,211	-0.01(-5.78%)
Jan 03, 2024	0.0890	0.0951	0.0890	0.0900	8,100	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fobi Ai Inc (OP: FOBIF )

Historical Prices