Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0009	0.0009	0.0008	0.0008	41,127,680	-0.00(-11.11%)
Jan 30, 2024	0.0007	0.0009	0.0007	0.0009	192,658,144	+0.00(+12.50%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0008	79,568,584	+0.00(+0.00%)
Jan 26, 2024	0.0008	0.0008	0.0007	0.0008	51,502,648	+0.00(+14.29%)
Jan 25, 2024	0.0008	0.0008	0.0007	0.0007	16,733,577	-0.00(-12.50%)
Jan 24, 2024	0.0009	0.0009	0.0007	0.0008	187,592,128	-0.00(-11.11%)
Jan 23, 2024	0.0008	0.0009	0.0008	0.0009	14,421,162	+0.00(+0.00%)
Jan 22, 2024	0.0009	0.0009	0.0008	0.0009	22,523,192	+0.00(+0.00%)
Jan 19, 2024	0.0009	0.0009	0.0008	0.0009	22,392,584	+0.00(+0.00%)
Jan 18, 2024	0.0008	0.0009	0.0008	0.0009	120,473,832	+0.00(+12.50%)
Jan 17, 2024	0.0009	0.0009	0.0008	0.0008	117,040,656	-0.00(-11.11%)
Jan 16, 2024	0.0009	0.0009	0.0008	0.0009	52,415,788	+0.00(+0.00%)
Jan 12, 2024	0.0008	0.0009	0.0008	0.0009	151,488,864	+0.00(+0.00%)
Jan 11, 2024	0.0009	0.0009	0.0008	0.0009	70,824,560	+0.00(+0.00%)
Jan 10, 2024	0.0009	0.0010	0.0008	0.0009	35,152,976	+0.00(+0.00%)
Jan 09, 2024	0.0009	0.0009	0.0008	0.0009	59,179,836	+0.00(+0.00%)
Jan 08, 2024	0.0009	0.0009	0.0008	0.0009	81,959,968	+0.00(+0.00%)
Jan 05, 2024	0.0009	0.0009	0.0008	0.0009	95,623,856	+0.00(+0.00%)
Jan 04, 2024	0.0009	0.0009	0.0008	0.0009	52,192,476	+0.00(+0.00%)
Jan 03, 2024	0.0010	0.0010	0.0009	0.0009	209,939,312	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Humbl Inc (OP: HMBL )

Historical Prices