Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0320 +0.0100 (+45.45%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4000	0.4000	0.3400	0.3800	21,708	-0.02(-5.00%)
Jan 30, 2023	0.3940	0.4080	0.3201	0.4000	88,494	+0.01(+2.56%)
Jan 27, 2023	0.3900	0.3900	0.3400	0.3900	115,689	+0.03(+8.33%)
Jan 26, 2023	0.3500	0.3900	0.3209	0.3600	52,540	+0.00(+0.84%)
Jan 25, 2023	0.3400	0.3780	0.3351	0.3570	19,881	-0.00(-0.83%)
Jan 24, 2023	0.3600	0.4085	0.3340	0.3600	57,331	-0.04(-9.66%)
Jan 23, 2023	0.3500	0.4400	0.3110	0.3985	115,398	+0.05(+13.86%)
Jan 20, 2023	0.3500	0.3500	0.3110	0.3500	109,808	+0.00(+0.00%)
Jan 19, 2023	0.3745	0.3990	0.3200	0.3500	179,893	-0.02(-6.54%)
Jan 18, 2023	0.3600	0.4470	0.3456	0.3745	79,785	-0.02(-3.97%)
Jan 17, 2023	0.3685	0.4050	0.3600	0.3900	15,889	+0.00(+0.03%)
Jan 13, 2023	0.3900	0.3900	0.3683	0.3899	42,865	-0.00(-0.03%)
Jan 12, 2023	0.4100	0.4383	0.3210	0.3900	63,952	-0.01(-2.50%)
Jan 11, 2023	0.4300	0.4565	0.3900	0.4000	137,327	-0.04(-9.60%)
Jan 10, 2023	0.4700	0.5000	0.4300	0.4425	114,926	-0.02(-3.80%)
Jan 09, 2023	0.5300	0.5300	0.4400	0.4600	90,146	-0.07(-13.21%)
Jan 06, 2023	0.4500	0.5460	0.4500	0.5300	126,786	+0.05(+10.42%)
Jan 05, 2023	0.5806	0.6250	0.4320	0.4800	79,073	-0.15(-23.20%)
Jan 04, 2023	0.6300	0.6350	0.5700	0.6250	46,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices