Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0179 +0.0011 (+6.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.535	1.600	1.510	1.580	18,369	+0.04(+2.60%)
Jan 28, 2022	1.550	1.590	1.450	1.540	38,107	+0.11(+7.69%)
Jan 27, 2022	1.555	1.660	1.400	1.430	85,693	-0.14(-8.92%)
Jan 26, 2022	1.475	1.660	1.460	1.570	51,714	+0.09(+6.44%)
Jan 25, 2022	1.430	1.500	1.430	1.475	41,928	+0.02(+1.37%)
Jan 24, 2022	1.530	1.550	1.200	1.455	159,267	-0.09(-5.83%)
Jan 21, 2022	1.670	1.690	1.530	1.545	43,906	-0.16(-9.12%)
Jan 20, 2022	1.730	1.780	1.690	1.700	19,936	-0.04(-2.30%)
Jan 19, 2022	1.800	1.830	1.720	1.740	12,913	-0.05(-3.06%)
Jan 18, 2022	1.960	1.980	1.750	1.795	79,973	-0.16(-7.95%)
Jan 14, 2022				1.950	0	-0.13(-6.39%)
Jan 13, 2022	2.200	2.200	2.060	2.083	51,972	-0.09(-4.01%)
Jan 12, 2022	1.910	2.170	1.885	2.170	80,513	+0.31(+16.67%)
Jan 11, 2022	1.915	1.930	1.770	1.860	68,705	+0.14(+8.14%)
Jan 10, 2022	1.535	1.750	1.520	1.720	87,771	+0.21(+13.91%)
Jan 07, 2022	1.500	1.545	1.320	1.510	107,693	+0.03(+2.03%)
Jan 06, 2022	1.520	1.520	1.450	1.480	44,244	-0.04(-2.63%)
Jan 05, 2022	1.566	1.600	1.450	1.520	43,498	-0.10(-6.17%)
Jan 04, 2022	1.610	1.640	1.540	1.620	35,830	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices