Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0520 +0.0020 (+4.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0496	0.0505	0.0480	0.0505	98,000	+0.00(+0.80%)
Jan 30, 2024	0.0480	0.0501	0.0480	0.0501	177,825	+0.00(+3.51%)
Jan 29, 2024	0.0450	0.0498	0.0450	0.0484	188,456	+0.00(+6.14%)
Jan 26, 2024	0.0410	0.0456	0.0410	0.0456	324,110	+0.00(+9.88%)
Jan 25, 2024	0.0415	0.0420	0.0410	0.0415	144,946	+0.00(+1.22%)
Jan 24, 2024	0.0410	0.0410	0.0410	0.0410	74,731	-0.00(-0.97%)
Jan 23, 2024	0.0414	0.0415	0.0414	0.0414	6,000	-0.00(-1.43%)
Jan 22, 2024	0.0410	0.0420	0.0410	0.0420	203,099	+0.00(+1.69%)
Jan 19, 2024	0.0411	0.0420	0.0411	0.0413	104,414	-0.00(-0.48%)
Jan 18, 2024	0.0410	0.0415	0.0410	0.0415	63,084	-0.00(-1.19%)
Jan 17, 2024	0.0410	0.0420	0.0410	0.0420	70,350	+0.00(+1.45%)
Jan 16, 2024	0.0410	0.0414	0.0410	0.0414	1,100	-0.00(-0.48%)
Jan 12, 2024	0.0410	0.0420	0.0381	0.0416	111,420	+0.00(+1.46%)
Jan 11, 2024	0.0415	0.0415	0.0410	0.0410	66,023	-0.00(-2.38%)
Jan 10, 2024	0.0416	0.0420	0.0416	0.0420	20,100	+0.00(+0.00%)
Jan 09, 2024	0.0415	0.0420	0.0415	0.0420	29,015	+0.00(+2.44%)
Jan 08, 2024	0.0420	0.0420	0.0410	0.0410	337,560	-0.00(-1.20%)
Jan 05, 2024	0.0400	0.0420	0.0386	0.0415	491,484	+0.00(+3.75%)
Jan 04, 2024	0.0408	0.0408	0.0368	0.0400	187,029	-0.00(-2.44%)
Jan 03, 2024	0.0344	0.0420	0.0340	0.0410	459,500	+0.01(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices