Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0310	25	+0.00(+6.90%)
Jan 25, 2024	0.0275	0.0290	0.0268	0.0290	18,000	+0.01(+30.04%)
Jan 22, 2024				0.0223	0	+0.00(+0.00%)
Jan 17, 2024				0.0223	0	-0.01(-23.10%)
Jan 16, 2024	0.0240	0.0290	0.0240	0.0290	25,034	+0.01(+26.09%)
Jan 10, 2024				0.0230	0	+0.00(+4.55%)
Jan 09, 2024	0.0295	0.0295	0.0220	0.0220	44,300	-0.01(-25.42%)
Jan 08, 2024	0.0220	0.0295	0.0135	0.0295	60,000	+0.00(+14.34%)
Jan 05, 2024	0.0258	0.0258	0.0258	0.0258	945	+0.00(+17.27%)
Jan 04, 2024	0.0254	0.0254	0.0220	0.0220	2,200	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices